Italia markets closed
Dow Jones
38.868,17 +69,18 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.483,58 -290,06 (-0,45%) CMC Crypto 200
1.444,70 -1,97 (-0,14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:46PM EDT
Prezzo d'esercizio:4360.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04360000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 993.13 | 1,001.70 | 1,007.90 | 0.00 | - | 20 | 0 | 64.25% |
| SPXW240628C04360000 | 2024-05-31 11:15AM EDT | 2024-06-28 | 869.22 | 1,005.80 | 1,012.90 | 0.00 | - | 5 | 13 | 55.41% |
| SPX240719C04360000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 1,011.63 | 1,017.00 | 1,032.20 | 0.00 | - | - | 20 | 48.30% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04360000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 6 | 402 | 40.94% |
| SPXW240628P04360000 | 2024-05-30 3:12PM EDT | 2024-06-28 | 2.05 | 0.45 | 0.55 | 0.00 | - | 1 | 16 | 34.62% |
| SPXW240719P04360000 | 2024-06-06 1:02PM EDT | 2024-07-19 | 2.45 | 1.90 | 2.00 | 0.00 | - | 20 | 82 | 27.88% |
| SPXW240731P04360000 | 2024-06-07 2:44PM EDT | 2024-07-31 | 3.30 | 3.00 | 3.20 | 0.00 | - | 2 | 104 | 26.13% |
| SPX240816P04360000 | 2024-06-07 1:03PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 139 | 24.50% |
| SPXW240830P04360000 | 2024-05-31 12:30PM EDT | 2024-08-30 | 12.60 | 6.50 | 6.70 | 0.00 | - | 4 | 7 | 23.44% |
| SPXW240920P04360000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 13.10 | 9.50 | 9.70 | 0.00 | - | 60 | 150 | 22.37% |
| SPXW240930P04360000 | 2024-05-28 11:14AM EDT | 2024-09-30 | 15.20 | 10.80 | 11.00 | 0.00 | - | 64 | 122 | 21.88% |
| SPX241018P04360000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 14.16 | 13.80 | 14.20 | 0.00 | - | 3 | 14 | 21.40% |
© 2024 Yahoo. Tutti i diritti riservati.